Historical Mutual Fund NAV of ICICI Pru Nifty PSU Bond Plus SDL Sep 2027 40:60 Index Fund Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 13.2889 |
| 17-09-2026 | 13.2854 |
| 16-09-2026 | 13.2807 |
| 15-09-2026 | 13.283 |
| 11-09-2026 | 13.2831 |
| 10-09-2026 | 13.2927 |
| 09-09-2026 | 13.2904 |
| 08-09-2026 | 13.289 |
| 07-09-2026 | 13.2829 |
| 04-09-2026 | 13.2752 |
| 03-09-2026 | 13.272 |
| 02-09-2026 | 13.2627 |
| 01-09-2026 | 13.2558 |
| 31-08-2026 | 13.2532 |
| 28-08-2026 | 13.2528 |
| 27-08-2026 | 13.2525 |
| 25-08-2026 | 13.2493 |
| 24-08-2026 | 13.2447 |
| 21-08-2026 | 13.2393 |
| 20-08-2026 | 13.2398 |
| 19-08-2026 | 13.2454 |
| 18-08-2026 | 13.2422 |
| 17-08-2026 | 13.2421 |
| 14-08-2026 | 13.2381 |
| 13-08-2026 | 13.2363 |
| 12-08-2026 | 13.2353 |
| 11-08-2026 | 13.2347 |
| 10-08-2026 | 13.2308 |
| 07-08-2026 | 13.219 |
| 06-08-2026 | 13.2187 |
| 05-08-2026 | 13.2131 |
| 04-08-2026 | 13.2048 |
| 03-08-2026 | 13.2025 |
| 31-07-2026 | 13.1923 |
| 30-07-2026 | 13.1869 |
| 29-07-2026 | 13.1885 |
| 28-07-2026 | 13.1864 |
| 27-07-2026 | 13.183 |
| 24-07-2026 | 13.1699 |
| 23-07-2026 | 13.1618 |
| 22-07-2026 | 13.1582 |
| 21-07-2026 | 13.1619 |
| 20-07-2026 | 13.1663 |
| 17-07-2026 | 13.1618 |
| 16-07-2026 | 13.158 |
| 15-07-2026 | 13.1517 |
| 14-07-2026 | 13.1451 |
| 13-07-2026 | 13.1545 |
| 10-07-2026 | 13.1456 |
| 09-07-2026 | 13.1406 |
| 08-07-2026 | 13.1362 |
| 07-07-2026 | 13.1405 |
| 06-07-2026 | 13.1407 |
| 03-07-2026 | 13.1365 |
| 02-07-2026 | 13.128 |
| 01-07-2026 | 13.1235 |
| 30-06-2026 | 13.1222 |
| 29-06-2026 | 13.1195 |
| 25-06-2026 | 13.1075 |
| 24-06-2026 | 13.0951 |
| 23-06-2026 | 13.0885 |
| 22-06-2026 | 13.0856 |
| 19-06-2026 | 13.0769 |
| 18-06-2026 | 13.079 |
| 17-06-2026 | 13.0664 |
| 16-06-2026 | 13.0678 |
| 15-06-2026 | 13.0647 |
| 12-06-2026 | 13.0475 |
| 11-06-2026 | 13.0421 |
| 10-06-2026 | 13.047 |
| 09-06-2026 | 13.0356 |
| 08-06-2026 | 13.0231 |
| 05-06-2026 | 13.0041 |
| 04-06-2026 | 12.9931 |
| 03-06-2026 | 12.9852 |
| 02-06-2026 | 12.9842 |
| 01-06-2026 | 12.9784 |
| 29-05-2026 | 12.9757 |
| 27-05-2026 | 12.9718 |
| 26-05-2026 | 12.968 |
| 25-05-2026 | 12.9712 |
| 22-05-2026 | 12.9582 |
| 21-05-2026 | 12.9646 |
| 20-05-2026 | 12.9682 |
| 19-05-2026 | 12.9683 |
| 18-05-2026 | 12.9638 |
| 15-05-2026 | 12.9765 |
| 14-05-2026 | 12.9743 |
| 13-05-2026 | 12.9774 |
| 12-05-2026 | 12.9756 |
| 11-05-2026 | 12.9786 |
| 08-05-2026 | 12.9821 |
| 07-05-2026 | 12.9831 |
| 06-05-2026 | 12.9774 |
| 05-05-2026 | 12.9658 |
| 04-05-2026 | 12.9649 |
| 30-04-2026 | 12.9597 |
| 29-04-2026 | 12.9606 |
| 28-04-2026 | 12.9595 |
| 27-04-2026 | 12.9633 |
| 24-04-2026 | 12.9565 |
| 23-04-2026 | 12.9558 |
| 22-04-2026 | 12.9595 |
| 21-04-2026 | 12.9595 |
| 20-04-2026 | 12.9522 |
| 17-04-2026 | 12.9398 |
| 16-04-2026 | 12.9492 |
| 15-04-2026 | 12.9485 |
| 13-04-2026 | 12.9263 |
| 10-04-2026 | 12.9229 |
| 09-04-2026 | 12.9167 |
| 08-04-2026 | 12.9082 |
| 07-04-2026 | 12.8769 |
| 06-04-2026 | 12.8821 |
| 02-04-2026 | 12.8722 |
| 31-03-2026 | 12.9034 |
| 30-03-2026 | 12.9012 |
| 27-03-2026 | 12.8989 |
| 25-03-2026 | 12.8971 |
| 24-03-2026 | 12.8875 |
| 23-03-2026 | 12.8803 |
| 20-03-2026 | 12.9049 |
| 18-03-2026 | 12.8993 |
| 17-03-2026 | 12.8974 |
| 16-03-2026 | 12.8989 |
| 13-03-2026 | 12.8981 |
| 12-03-2026 | 12.8991 |
| 11-03-2026 | 12.9033 |
| 10-03-2026 | 12.895 |
| 09-03-2026 | 12.8944 |
| 06-03-2026 | 12.8926 |
| 05-03-2026 | 12.8931 |
| 04-03-2026 | 12.8902 |
| 02-03-2026 | 12.8913 |
| 27-02-2026 | 12.8824 |
| 26-02-2026 | 12.8788 |
| 25-02-2026 | 12.8696 |
| 24-02-2026 | 12.867 |
| 23-02-2026 | 12.864 |
| 20-02-2026 | 12.8657 |
| 18-02-2026 | 12.8671 |
| 17-02-2026 | 12.8682 |
| 16-02-2026 | 12.8619 |
| 13-02-2026 | 12.8523 |
| 12-02-2026 | 12.8407 |
| 11-02-2026 | 12.8333 |
| 10-02-2026 | 12.8306 |
| 09-02-2026 | 12.8255 |
| 06-02-2026 | 12.8245 |
| 05-02-2026 | 12.8299 |
| 04-02-2026 | 12.8241 |
| 03-02-2026 | 12.8139 |
| 02-02-2026 | 12.8048 |
| 30-01-2026 | 12.7997 |
| 29-01-2026 | 12.7941 |
| 28-01-2026 | 12.7894 |
| 27-01-2026 | 12.7921 |
| 23-01-2026 | 12.7825 |
| 22-01-2026 | 12.7765 |
| 21-01-2026 | 12.7698 |
| 20-01-2026 | 12.7722 |
| 19-01-2026 | 12.7746 |
| 16-01-2026 | 12.7735 |
| 14-01-2026 | 12.7794 |
| 13-01-2026 | 12.7752 |
| 12-01-2026 | 12.7799 |
| 09-01-2026 | 12.7737 |
| 08-01-2026 | 12.7719 |
| 07-01-2026 | 12.7731 |
| 06-01-2026 | 12.7767 |
| 05-01-2026 | 12.774 |
| 02-01-2026 | 12.7726 |
| 01-01-2026 | 12.7725 |
| 31-12-2025 | 12.7709 |
| 30-12-2025 | 12.7621 |
| 29-12-2025 | 12.7678 |
| 26-12-2025 | 12.7549 |
| 24-12-2025 | 12.7532 |
| 23-12-2025 | 12.7404 |
| 22-12-2025 | 12.7476 |
| 19-12-2025 | 12.7394 |
| 18-12-2025 | 12.7417 |
| 17-12-2025 | 12.742 |
| 16-12-2025 | 12.7364 |
| 15-12-2025 | 12.7356 |
| 12-12-2025 | 12.7314 |
| 11-12-2025 | 12.7294 |
| 10-12-2025 | 12.7347 |
| 09-12-2025 | 12.7436 |
| 08-12-2025 | 12.7411 |
| 05-12-2025 | 12.7367 |
| 04-12-2025 | 12.7267 |
| 03-12-2025 | 12.7291 |
| 02-12-2025 | 12.7266 |
| 01-12-2025 | 12.7256 |
| 28-11-2025 | 12.7298 |
| 27-11-2025 | 12.7235 |
| 26-11-2025 | 12.7212 |
| 25-11-2025 | 12.7128 |
| 24-11-2025 | 12.706 |
| 21-11-2025 | 12.6998 |
| 20-11-2025 | 12.6952 |
| 19-11-2025 | 12.7007 |
| 18-11-2025 | 12.7035 |
| 17-11-2025 | 12.7 |
| 14-11-2025 | 12.694 |
| 13-11-2025 | 12.692 |
| 12-11-2025 | 12.6928 |
| 11-11-2025 | 12.6894 |
| 10-11-2025 | 12.6862 |
| 07-11-2025 | 12.683 |
| 06-11-2025 | 12.6811 |
| 04-11-2025 | 12.6768 |
| 03-11-2025 | 12.6712 |
| 31-10-2025 | 12.6676 |
| 30-10-2025 | 12.666 |
| 29-10-2025 | 12.6644 |
| 28-10-2025 | 12.6624 |
| 27-10-2025 | 12.6644 |
| 24-10-2025 | 12.6566 |
| 23-10-2025 | 12.6536 |
| 20-10-2025 | 12.641 |
| 17-10-2025 | 12.639 |
| 16-10-2025 | 12.6349 |
| 15-10-2025 | 12.6379 |
| 14-10-2025 | 12.638 |
| 13-10-2025 | 12.6328 |
| 10-10-2025 | 12.6254 |
| 09-10-2025 | 12.6255 |
| 08-10-2025 | 12.6238 |
| 07-10-2025 | 12.6172 |
| 06-10-2025 | 12.6135 |
| 03-10-2025 | 12.5979 |
| 01-10-2025 | 12.5887 |
| 30-09-2025 | 12.5835 |
| 29-09-2025 | 12.5804 |
| 26-09-2025 | 12.5762 |
| 25-09-2025 | 12.5755 |
| 24-09-2025 | 12.5756 |
| 23-09-2025 | 12.5742 |
| 22-09-2025 | 12.5755 |
| 19-09-2025 | 12.5669 |
| 18-09-2025 | 12.5625 |
| 17-09-2025 | 12.5599 |
| 16-09-2025 | 12.5476 |
| 15-09-2025 | 12.5449 |
| 12-09-2025 | 12.5413 |
| 11-09-2025 | 12.5421 |
| 10-09-2025 | 12.5397 |
| 09-09-2025 | 12.5416 |
| 05-09-2025 | 12.5277 |
| 04-09-2025 | 12.5244 |
| 03-09-2025 | 12.5133 |
| 02-09-2025 | 12.5114 |
| 01-09-2025 | 12.5081 |
| 29-08-2025 | 12.5141 |
| 28-08-2025 | 12.5212 |
| 26-08-2025 | 12.5127 |
| 25-08-2025 | 12.5183 |
| 22-08-2025 | 12.5086 |
| 21-08-2025 | 12.5114 |
| 20-08-2025 | 12.5095 |
| 19-08-2025 | 12.506 |
| 18-08-2025 | 12.511 |
| 14-08-2025 | 12.5104 |
| 13-08-2025 | 12.5046 |
| 12-08-2025 | 12.5094 |
| 11-08-2025 | 12.5096 |
| 08-08-2025 | 12.5086 |
| 07-08-2025 | 12.5076 |
| 06-08-2025 | 12.5089 |
| 05-08-2025 | 12.5175 |
| 04-08-2025 | 12.5152 |
| 01-08-2025 | 12.5078 |
| 31-07-2025 | 12.5038 |
| 30-07-2025 | 12.5005 |
| 29-07-2025 | 12.4972 |
| 28-07-2025 | 12.4968 |
| 25-07-2025 | 12.4937 |
| 24-07-2025 | 12.4954 |
| 23-07-2025 | 12.4903 |
| 22-07-2025 | 12.4928 |
| 21-07-2025 | 12.4842 |
| 18-07-2025 | 12.4774 |
| 17-07-2025 | 12.4773 |
| 16-07-2025 | 12.4739 |
| 15-07-2025 | 12.4718 |
| 14-07-2025 | 12.4681 |
| 11-07-2025 | 12.4615 |
| 10-07-2025 | 12.4612 |
| 09-07-2025 | 12.4575 |
| 08-07-2025 | 12.4594 |
| 07-07-2025 | 12.4599 |
| 04-07-2025 | 12.449 |
| 03-07-2025 | 12.4478 |
| 02-07-2025 | 12.4393 |
| 01-07-2025 | 12.4336 |
| 30-06-2025 | 12.4262 |
| 27-06-2025 | 12.425 |
| 26-06-2025 | 12.428 |
| 25-06-2025 | 12.4242 |
| 24-06-2025 | 12.4349 |
| 23-06-2025 | 12.424 |
| 20-06-2025 | 12.4236 |
| 19-06-2025 | 12.4255 |
| 18-06-2025 | 12.4275 |
| 17-06-2025 | 12.4162 |
| 16-06-2025 | 12.4112 |
| 13-06-2025 | 12.4092 |
| 12-06-2025 | 12.4193 |
| 11-06-2025 | 12.4275 |
| 10-06-2025 | 12.4314 |
| 09-06-2025 | 12.4379 |
| 06-06-2025 | 12.4366 |
| 05-06-2025 | 12.4042 |
| 04-06-2025 | 12.394 |
| 03-06-2025 | 12.3938 |
| 02-06-2025 | 12.3959 |
| 30-05-2025 | 12.3906 |
| 29-05-2025 | 12.3929 |
| 28-05-2025 | 12.3908 |
| 27-05-2025 | 12.3826 |
| 26-05-2025 | 12.3799 |
| 23-05-2025 | 12.3669 |
| 22-05-2025 | 12.3631 |
| 21-05-2025 | 12.3596 |
| 20-05-2025 | 12.3458 |
| 19-05-2025 | 12.3392 |
| 16-05-2025 | 12.3257 |
| 15-05-2025 | 12.3056 |
| 14-05-2025 | 12.299 |
| 13-05-2025 | 12.2925 |
| 09-05-2025 | 12.2616 |
| 08-05-2025 | 12.2704 |
| 07-05-2025 | 12.2677 |
| 06-05-2025 | 12.271 |
| 05-05-2025 | 12.2713 |
| 02-05-2025 | 12.2591 |
| 30-04-2025 | 12.255 |
| 29-04-2025 | 12.2484 |
| 28-04-2025 | 12.236 |
| 25-04-2025 | 12.2306 |
| 24-04-2025 | 12.2324 |
| 23-04-2025 | 12.2332 |
| 22-04-2025 | 12.2246 |
| 21-04-2025 | 12.2219 |
| 17-04-2025 | 12.2078 |
| 16-04-2025 | 12.2017 |
| 15-04-2025 | 12.1888 |
| 11-04-2025 | 12.1624 |
| 09-04-2025 | 12.1506 |
| 08-04-2025 | 12.1329 |
| 07-04-2025 | 12.1294 |
| 04-04-2025 | 12.1299 |
| 03-04-2025 | 12.134 |
| 02-04-2025 | 12.1129 |
| 31-03-2025 | 12.0805 |
| 28-03-2025 | 12.0754 |
| 27-03-2025 | 12.0592 |
| 26-03-2025 | 12.0491 |
| 25-03-2025 | 12.0517 |
| 24-03-2025 | 12.0509 |
| 21-03-2025 | 12.0398 |
| 20-03-2025 | 12.0338 |
| 19-03-2025 | 12.0262 |
| 18-03-2025 | 12.0187 |
| 17-03-2025 | 12.0185 |
| 13-03-2025 | 12.0089 |
| 12-03-2025 | 12.0058 |
| 11-03-2025 | 12.0008 |
| 10-03-2025 | 12.0019 |
| 07-03-2025 | 11.9966 |
| 06-03-2025 | 11.9963 |
| 05-03-2025 | 11.9902 |
| 04-03-2025 | 11.9865 |
| 03-03-2025 | 11.9858 |
| 28-02-2025 | 11.9798 |
| 27-02-2025 | 11.9795 |
| 25-02-2025 | 11.9792 |
| 24-02-2025 | 11.9733 |
| 21-02-2025 | 11.9656 |
| 20-02-2025 | 11.9627 |
| 18-02-2025 | 11.961 |
| 17-02-2025 | 11.9587 |
| 14-02-2025 | 11.9503 |
| 13-02-2025 | 11.9481 |
| 12-02-2025 | 11.948 |
| 11-02-2025 | 11.9441 |
| 10-02-2025 | 11.9394 |
| 07-02-2025 | 11.9504 |
| 06-02-2025 | 11.9463 |
| 05-02-2025 | 11.9374 |
| 04-02-2025 | 11.9328 |
| 03-02-2025 | 11.9294 |
| 31-01-2025 | 11.9174 |
| 30-01-2025 | 11.9161 |
| 29-01-2025 | 11.9073 |
| 28-01-2025 | 11.908 |
| 27-01-2025 | 11.905 |
| 24-01-2025 | 11.8995 |
| 23-01-2025 | 11.8947 |
| 22-01-2025 | 11.8911 |
| 21-01-2025 | 11.8896 |
| 20-01-2025 | 11.8823 |
| 17-01-2025 | 11.8747 |
| 16-01-2025 | 11.8653 |
| 15-01-2025 | 11.8594 |
| 14-01-2025 | 11.854 |
| 13-01-2025 | 11.8522 |
| 10-01-2025 | 11.8572 |
| 09-01-2025 | 11.8562 |
| 08-01-2025 | 11.857 |
| 07-01-2025 | 11.8545 |
| 06-01-2025 | 11.8436 |
| 03-01-2025 | 11.8376 |
| 02-01-2025 | 11.8353 |
| 01-01-2025 | 11.8378 |
| 31-12-2024 | 11.8291 |
| 30-12-2024 | 11.826 |
| 27-12-2024 | 11.8221 |
| 26-12-2024 | 11.8182 |
| 24-12-2024 | 11.8154 |
| 23-12-2024 | 11.8246 |
| 20-12-2024 | 11.8175 |
| 19-12-2024 | 11.8067 |
| 18-12-2024 | 11.8169 |
| 17-12-2024 | 11.8167 |
| 16-12-2024 | 11.8231 |
| 13-12-2024 | 11.815 |
| 12-12-2024 | 11.8171 |
| 11-12-2024 | 11.8172 |
| 10-12-2024 | 11.8152 |
| 09-12-2024 | 11.8141 |
| 06-12-2024 | 11.8101 |
| 05-12-2024 | 11.8068 |
| 04-12-2024 | 11.7992 |
| 03-12-2024 | 11.7882 |
| 02-12-2024 | 11.7923 |
| 29-11-2024 | 11.7707 |
| 28-11-2024 | 11.7634 |
| 27-11-2024 | 11.7576 |
| 26-11-2024 | 11.7622 |
| 25-11-2024 | 11.7623 |
| 22-11-2024 | 11.7547 |
| 21-11-2024 | 11.7529 |
| 19-11-2024 | 11.7527 |
| 18-11-2024 | 11.7522 |
| 14-11-2024 | 11.7434 |
| 13-11-2024 | 11.7416 |
| 12-11-2024 | 11.7467 |
| 11-11-2024 | 11.7456 |
| 08-11-2024 | 11.738 |
| 07-11-2024 | 11.7335 |
| 06-11-2024 | 11.7302 |
| 05-11-2024 | 11.7281 |
| 04-11-2024 | 11.7296 |
| 31-10-2024 | 11.7192 |
| 30-10-2024 | 11.7174 |
| 29-10-2024 | 11.7175 |
| 28-10-2024 | 11.7171 |
| 25-10-2024 | 11.7145 |
| 24-10-2024 | 11.7123 |
| 23-10-2024 | 11.7125 |
| 22-10-2024 | 11.7061 |
| 21-10-2024 | 11.7116 |
| 18-10-2024 | 11.7114 |
| 17-10-2024 | 11.7132 |
| 16-10-2024 | 11.7113 |
| 15-10-2024 | 11.7085 |
| 14-10-2024 | 11.7033 |
| 11-10-2024 | 11.6939 |
| 10-10-2024 | 11.6866 |
| 09-10-2024 | 11.6805 |
| 08-10-2024 | 11.6608 |
| 07-10-2024 | 11.6617 |
| 04-10-2024 | 11.6648 |
| 03-10-2024 | 11.6654 |
| 01-10-2024 | 11.6613 |
| 30-09-2024 | 11.6591 |
| 27-09-2024 | 11.6519 |
| 26-09-2024 | 11.6435 |
| 25-09-2024 | 11.6424 |
| 24-09-2024 | 11.6394 |
| 23-09-2024 | 11.6313 |
| 20-09-2024 | 11.626 |
| 19-09-2024 | 11.6223 |
| 17-09-2024 | 11.6125 |
| 16-09-2024 | 11.6112 |
| 13-09-2024 | 11.6044 |
| 12-09-2024 | 11.5953 |
| 11-09-2024 | 11.5931 |
| 10-09-2024 | 11.5898 |
| 09-09-2024 | 11.5854 |
| 06-09-2024 | 11.5796 |
| 05-09-2024 | 11.583 |
| 04-09-2024 | 11.5792 |
| 03-09-2024 | 11.578 |
| 02-09-2024 | 11.5742 |
| 30-08-2024 | 11.5655 |
| 29-08-2024 | 11.5696 |
| 28-08-2024 | 11.5701 |
| 27-08-2024 | 11.5661 |
| 26-08-2024 | 11.5604 |
| 23-08-2024 | 11.553 |
| 22-08-2024 | 11.5484 |
| 21-08-2024 | 11.5441 |
| 20-08-2024 | 11.5439 |
| 19-08-2024 | 11.5377 |
| 16-08-2024 | 11.531 |
| 14-08-2024 | 11.5263 |
| 13-08-2024 | 11.5252 |
| 12-08-2024 | 11.523 |
| 09-08-2024 | 11.5136 |
| 08-08-2024 | 11.5116 |
| 07-08-2024 | 11.5139 |
| 06-08-2024 | 11.513 |
| 05-08-2024 | 11.5123 |
| 02-08-2024 | 11.4935 |
| 01-08-2024 | 11.4866 |
| 31-07-2024 | 11.4864 |
| 30-07-2024 | 11.4862 |
| 29-07-2024 | 11.486 |
| 26-07-2024 | 11.4777 |
| 25-07-2024 | 11.4648 |
| 24-07-2024 | 11.4588 |
| 23-07-2024 | 11.4483 |
| 22-07-2024 | 11.4469 |
| 19-07-2024 | 11.4433 |
| 18-07-2024 | 11.4369 |
| 16-07-2024 | 11.4371 |
| 15-07-2024 | 11.4294 |
| 12-07-2024 | 11.424 |
| 11-07-2024 | 11.4236 |
| 10-07-2024 | 11.4217 |
| 09-07-2024 | 11.4161 |
| 08-07-2024 | 11.4101 |
| 05-07-2024 | 11.4021 |
| 04-07-2024 | 11.4001 |
| 03-07-2024 | 11.3961 |
| 02-07-2024 | 11.3918 |
| 01-07-2024 | 11.3905 |
| 28-06-2024 | 11.3806 |
| 27-06-2024 | 11.3799 |
| 26-06-2024 | 11.38 |
| 25-06-2024 | 11.3782 |
| 24-06-2024 | 11.3755 |
| 21-06-2024 | 11.3684 |
| 20-06-2024 | 11.3645 |
| 19-06-2024 | 11.3586 |
| 18-06-2024 | 11.3515 |
| 14-06-2024 | 11.3467 |
| 13-06-2024 | 11.3396 |
| 12-06-2024 | 11.3375 |
| 11-06-2024 | 11.3334 |
| 10-06-2024 | 11.3339 |
| 07-06-2024 | 11.3175 |
| 06-06-2024 | 11.3131 |
| 05-06-2024 | 11.3094 |
| 04-06-2024 | 11.3042 |
| 03-06-2024 | 11.3221 |
| 31-05-2024 | 11.3038 |
| 30-05-2024 | 11.3048 |
| 29-05-2024 | 11.3038 |
| 28-05-2024 | 11.3009 |
| 27-05-2024 | 11.2992 |
| 24-05-2024 | 11.2928 |
| 22-05-2024 | 11.2913 |
| 21-05-2024 | 11.2849 |
| 17-05-2024 | 11.2725 |
| 16-05-2024 | 11.2712 |
| 15-05-2024 | 11.2626 |
| 14-05-2024 | 11.2558 |
| 13-05-2024 | 11.2516 |
| 10-05-2024 | 11.2482 |
| 09-05-2024 | 11.2447 |
| 08-05-2024 | 11.2424 |
| 07-05-2024 | 11.2416 |
| 06-05-2024 | 11.2432 |
| 03-05-2024 | 11.2271 |
| 02-05-2024 | 11.2197 |
| 30-04-2024 | 11.2178 |
| 29-04-2024 | 11.2134 |
| 26-04-2024 | 11.2057 |
| 25-04-2024 | 11.2044 |
| 24-04-2024 | 11.2029 |
| 23-04-2024 | 11.2002 |
| 22-04-2024 | 11.1959 |
| 19-04-2024 | 11.1911 |
| 18-04-2024 | 11.1999 |
| 16-04-2024 | 11.1949 |
| 15-04-2024 | 11.1969 |
| 12-04-2024 | 11.1915 |
| 10-04-2024 | 11.1981 |
| 08-04-2024 | 11.1905 |
| 05-04-2024 | 11.1854 |
| 04-04-2024 | 11.1864 |
| 03-04-2024 | 11.1875 |
| 02-04-2024 | 11.1735 |
| 31-03-2024 | 11.1696 |
| 28-03-2024 | 11.1646 |
| 27-03-2024 | 11.1603 |
| 26-03-2024 | 11.1618 |
| 22-03-2024 | 11.1541 |
| 21-03-2024 | 11.1557 |
| 20-03-2024 | 11.151 |
| 19-03-2024 | 11.1477 |
| 18-03-2024 | 11.1487 |
| 15-03-2024 | 11.1482 |
| 14-03-2024 | 11.1474 |
| 13-03-2024 | 11.1457 |
| 12-03-2024 | 11.141 |
| 11-03-2024 | 11.1377 |
| 07-03-2024 | 11.1268 |
| 06-03-2024 | 11.1205 |
| 05-03-2024 | 11.1118 |
| 04-03-2024 | 11.1114 |
| 01-03-2024 | 11.0998 |
| 29-02-2024 | 11.0998 |
| 28-02-2024 | 11.1011 |
| 27-02-2024 | 11.0987 |
| 26-02-2024 | 11.0948 |
| 23-02-2024 | 11.0894 |
| 22-02-2024 | 11.089 |
| 21-02-2024 | 11.0845 |
| 20-02-2024 | 11.0802 |
| 16-02-2024 | 11.0672 |
| 15-02-2024 | 11.0674 |
| 14-02-2024 | 11.0606 |
| 13-02-2024 | 11.0624 |
| 12-02-2024 | 11.0677 |
| 09-02-2024 | 11.058 |
| 08-02-2024 | 11.0644 |
| 07-02-2024 | 11.0635 |
| 06-02-2024 | 11.0553 |
| 05-02-2024 | 11.0552 |
| 02-02-2024 | 11.055 |
| 01-02-2024 | 11.0416 |
| 31-01-2024 | 11.0211 |
| 30-01-2024 | 11.0147 |
| 29-01-2024 | 11.0031 |
| 25-01-2024 | 10.9964 |
| 24-01-2024 | 10.9953 |
| 23-01-2024 | 10.9953 |
| 19-01-2024 | 10.9901 |
| 18-01-2024 | 10.99 |
| 17-01-2024 | 10.9925 |
| 16-01-2024 | 10.9856 |
| 15-01-2024 | 10.9875 |
| 12-01-2024 | 10.9723 |
| 11-01-2024 | 10.9643 |
| 10-01-2024 | 10.9727 |
| 09-01-2024 | 10.9639 |
| 08-01-2024 | 10.9637 |
| 05-01-2024 | 10.9577 |
| 04-01-2024 | 10.9504 |
| 03-01-2024 | 10.9476 |
| 02-01-2024 | 10.9543 |
| 01-01-2024 | 10.9452 |
| 29-12-2023 | 10.9492 |
| 28-12-2023 | 10.9357 |
| 27-12-2023 | 10.9342 |
| 26-12-2023 | 10.9443 |
| 22-12-2023 | 10.9393 |
| 21-12-2023 | 10.9392 |
| 20-12-2023 | 10.9347 |
| 19-12-2023 | 10.9298 |
| 18-12-2023 | 10.9185 |
| 15-12-2023 | 10.9035 |
| 14-12-2023 | 10.8956 |
| 13-12-2023 | 10.8744 |
| 12-12-2023 | 10.8763 |
| 11-12-2023 | 10.8773 |
| 08-12-2023 | 10.8704 |
| 07-12-2023 | 10.8692 |
| 06-12-2023 | 10.8605 |
| 05-12-2023 | 10.8536 |
| 04-12-2023 | 10.8502 |
| 01-12-2023 | 10.8482 |
| 30-11-2023 | 10.8442 |
| 29-11-2023 | 10.851 |
| 28-11-2023 | 10.8448 |
| 24-11-2023 | 10.8401 |
| 23-11-2023 | 10.8441 |
| 22-11-2023 | 10.842 |
| 21-11-2023 | 10.8411 |
| 20-11-2023 | 10.841 |
| 17-11-2023 | 10.8424 |
| 16-11-2023 | 10.839 |
| 15-11-2023 | 10.8386 |
| 13-11-2023 | 10.8271 |
| 10-11-2023 | 10.8212 |
| 09-11-2023 | 10.8167 |
| 08-11-2023 | 10.8072 |
| 07-11-2023 | 10.8082 |
| 06-11-2023 | 10.7981 |
| 03-11-2023 | 10.7844 |
| 02-11-2023 | 10.778 |
| 01-11-2023 | 10.777 |
| 31-10-2023 | 10.7763 |
| 30-10-2023 | 10.774 |
| 27-10-2023 | 10.769 |
| 26-10-2023 | 10.7648 |
| 25-10-2023 | 10.7691 |
| 23-10-2023 | 10.7589 |
| 20-10-2023 | 10.7558 |
| 19-10-2023 | 10.7593 |
| 18-10-2023 | 10.7648 |
| 17-10-2023 | 10.7675 |
| 16-10-2023 | 10.7654 |
| 13-10-2023 | 10.7613 |
| 12-10-2023 | 10.7582 |
| 11-10-2023 | 10.7526 |
| 10-10-2023 | 10.7398 |
| 09-10-2023 | 10.747 |
| 06-10-2023 | 10.7534 |
| 05-10-2023 | 10.7762 |
| 04-10-2023 | 10.78 |
| 03-10-2023 | 10.7716 |
| 29-09-2023 | 10.7677 |
| 27-09-2023 | 10.7664 |
| 26-09-2023 | 10.7634 |
| 25-09-2023 | 10.7695 |
| 22-09-2023 | 10.7606 |
| 21-09-2023 | 10.7638 |
| 20-09-2023 | 10.7605 |
| 18-09-2023 | 10.7522 |
| 15-09-2023 | 10.7607 |
| 14-09-2023 | 10.7532 |
| 13-09-2023 | 10.7383 |
| 12-09-2023 | 10.7336 |
| 11-09-2023 | 10.7363 |
| 08-09-2023 | 10.7323 |
| 07-09-2023 | 10.7399 |
| 06-09-2023 | 10.7316 |
| 05-09-2023 | 10.7258 |
| 04-09-2023 | 10.7273 |
| 01-09-2023 | 10.7242 |
| 31-08-2023 | 10.7226 |
| 30-08-2023 | 10.7205 |
| 29-08-2023 | 10.7256 |
| 28-08-2023 | 10.7165 |
| 25-08-2023 | 10.7162 |
| 24-08-2023 | 10.7069 |
| 23-08-2023 | 10.7029 |
| 22-08-2023 | 10.6986 |
| 21-08-2023 | 10.6968 |
| 18-08-2023 | 10.6889 |
| 17-08-2023 | 10.6781 |
| 14-08-2023 | 10.6952 |
| 11-08-2023 | 10.6895 |
| 10-08-2023 | 10.6918 |
| 09-08-2023 | 10.6878 |
| 08-08-2023 | 10.6849 |
| 07-08-2023 | 10.6927 |
| 04-08-2023 | 10.6781 |
| 03-08-2023 | 10.6758 |
| 02-08-2023 | 10.6815 |
| 01-08-2023 | 10.6839 |
| 31-07-2023 | 10.6841 |
| 28-07-2023 | 10.6809 |
| 27-07-2023 | 10.6923 |
| 26-07-2023 | 10.6945 |
| 25-07-2023 | 10.693 |
| 24-07-2023 | 10.6909 |
| 21-07-2023 | 10.6825 |
| 20-07-2023 | 10.6848 |
| 19-07-2023 | 10.6804 |
| 18-07-2023 | 10.6741 |
| 17-07-2023 | 10.6752 |
| 14-07-2023 | 10.6648 |
| 13-07-2023 | 10.6634 |
| 12-07-2023 | 10.6447 |
| 11-07-2023 | 10.6445 |
| 10-07-2023 | 10.6385 |
| 07-07-2023 | 10.6427 |
| 06-07-2023 | 10.6394 |
| 05-07-2023 | 10.6426 |
| 04-07-2023 | 10.6342 |
| 03-07-2023 | 10.6321 |
| 30-06-2023 | 10.64 |
| 28-06-2023 | 10.6365 |
| 27-06-2023 | 10.6291 |
| 26-06-2023 | 10.6294 |
| 23-06-2023 | 10.6235 |
| 22-06-2023 | 10.6256 |
| 21-06-2023 | 10.6318 |
| 20-06-2023 | 10.6322 |
| 19-06-2023 | 10.6385 |
| 16-06-2023 | 10.6265 |
| 15-06-2023 | 10.6272 |
| 14-06-2023 | 10.6286 |
| 13-06-2023 | 10.6288 |
| 12-06-2023 | 10.6254 |
| 09-06-2023 | 10.6207 |
| 08-06-2023 | 10.6272 |
| 07-06-2023 | 10.6356 |
| 06-06-2023 | 10.6304 |
| 05-06-2023 | 10.6263 |
| 02-06-2023 | 10.624 |
| 01-06-2023 | 10.618 |
| 31-05-2023 | 10.615 |
| 30-05-2023 | 10.6131 |
| 29-05-2023 | 10.6152 |
| 26-05-2023 | 10.6063 |
| 25-05-2023 | 10.6087 |
| 24-05-2023 | 10.6032 |
| 23-05-2023 | 10.6054 |
| 22-05-2023 | 10.6132 |
| 19-05-2023 | 10.5949 |
| 18-05-2023 | 10.5873 |
| 17-05-2023 | 10.5857 |
| 16-05-2023 | 10.5786 |
| 15-05-2023 | 10.5675 |
| 12-05-2023 | 10.5578 |
| 11-05-2023 | 10.5619 |
| 10-05-2023 | 10.5586 |
| 09-05-2023 | 10.5575 |
| 08-05-2023 | 10.5566 |
| 04-05-2023 | 10.5527 |
| 03-05-2023 | 10.5561 |
| 02-05-2023 | 10.539 |
| 28-04-2023 | 10.5356 |
| 27-04-2023 | 10.5379 |
| 26-04-2023 | 10.528 |
| 25-04-2023 | 10.5262 |
| 24-04-2023 | 10.5222 |
| 21-04-2023 | 10.5115 |
| 20-04-2023 | 10.5111 |
| 19-04-2023 | 10.5055 |
| 18-04-2023 | 10.5111 |
| 17-04-2023 | 10.5075 |
| 13-04-2023 | 10.5026 |
| 12-04-2023 | 10.5091 |
| 11-04-2023 | 10.492 |
| 10-04-2023 | 10.4933 |
| 06-04-2023 | 10.4985 |
| 05-04-2023 | 10.476 |
| 03-04-2023 | 10.4526 |
| 31-03-2023 | 10.4397 |
| 29-03-2023 | 10.4053 |
| 28-03-2023 | 10.3975 |
| 27-03-2023 | 10.3973 |
| 24-03-2023 | 10.3862 |
| 23-03-2023 | 10.3887 |
| 21-03-2023 | 10.3687 |
| 20-03-2023 | 10.36 |
| 17-03-2023 | 10.3549 |
| 16-03-2023 | 10.3617 |
| 15-03-2023 | 10.353 |
| 14-03-2023 | 10.3489 |
| 13-03-2023 | 10.3333 |
| 10-03-2023 | 10.3096 |
| 09-03-2023 | 10.3083 |
| 08-03-2023 | 10.3171 |
| 06-03-2023 | 10.3217 |
| 03-03-2023 | 10.3151 |
| 02-03-2023 | 10.3128 |
| 01-03-2023 | 10.3103 |
| 28-02-2023 | 10.3129 |
| 27-02-2023 | 10.3071 |
| 24-02-2023 | 10.3072 |
| 23-02-2023 | 10.306 |
| 22-02-2023 | 10.3024 |
| 21-02-2023 | 10.3108 |
| 20-02-2023 | 10.3129 |
| 17-02-2023 | 10.3132 |
| 16-02-2023 | 10.3196 |
| 15-02-2023 | 10.3162 |
| 14-02-2023 | 10.3121 |
| 13-02-2023 | 10.3119 |
| 10-02-2023 | 10.3087 |
| 09-02-2023 | 10.3126 |
| 08-02-2023 | 10.3183 |
| 07-02-2023 | 10.3171 |
| 06-02-2023 | 10.3218 |
| 03-02-2023 | 10.3251 |
| 02-02-2023 | 10.3312 |
| 01-02-2023 | 10.3268 |
| 31-01-2023 | 10.3135 |
| 30-01-2023 | 10.3041 |
| 27-01-2023 | 10.3103 |
| 25-01-2023 | 10.3166 |
| 24-01-2023 | 10.3107 |
| 23-01-2023 | 10.3155 |
| 20-01-2023 | 10.3125 |
| 19-01-2023 | 10.3161 |
| 18-01-2023 | 10.3028 |
| 17-01-2023 | 10.2999 |
| 16-01-2023 | 10.2995 |
| 13-01-2023 | 10.2948 |
| 12-01-2023 | 10.2985 |
| 11-01-2023 | 10.292 |
| 10-01-2023 | 10.2955 |
| 09-01-2023 | 10.2899 |
| 06-01-2023 | 10.2792 |
| 05-01-2023 | 10.2844 |
| 04-01-2023 | 10.2776 |
| 03-01-2023 | 10.2731 |
| 02-01-2023 | 10.2704 |
| 30-12-2022 | 10.2684 |
| 29-12-2022 | 10.2669 |
| 28-12-2022 | 10.2617 |
| 27-12-2022 | 10.2645 |
| 26-12-2022 | 10.2624 |
| 23-12-2022 | 10.2668 |
| 22-12-2022 | 10.2711 |
| 21-12-2022 | 10.2721 |
| 20-12-2022 | 10.2661 |
| 19-12-2022 | 10.2648 |
| 16-12-2022 | 10.2727 |
| 15-12-2022 | 10.2709 |
| 14-12-2022 | 10.2724 |
| 13-12-2022 | 10.2676 |
| 12-12-2022 | 10.2621 |
| 09-12-2022 | 10.2553 |
| 08-12-2022 | 10.2557 |
| 07-12-2022 | 10.2473 |
| 06-12-2022 | 10.2537 |
| 05-12-2022 | 10.25 |
| 02-12-2022 | 10.2438 |
| 01-12-2022 | 10.2449 |
| 30-11-2022 | 10.231 |
| 29-11-2022 | 10.2181 |
| 28-11-2022 | 10.2297 |
| 25-11-2022 | 10.2174 |
| 24-11-2022 | 10.211 |
| 23-11-2022 | 10.2031 |
| 22-11-2022 | 10.201 |
| 21-11-2022 | 10.2044 |
| 18-11-2022 | 10.186 |
| 17-11-2022 | 10.1942 |
| 16-11-2022 | 10.1828 |
| 15-11-2022 | 10.1829 |
| 14-11-2022 | 10.1719 |
| 11-11-2022 | 10.1718 |
| 10-11-2022 | 10.1456 |
| 09-11-2022 | 10.1227 |
| 07-11-2022 | 10.1031 |
| 04-11-2022 | 10.1123 |
| 03-11-2022 | 10.1195 |
| 02-11-2022 | 10.1116 |
| 01-11-2022 | 10.1106 |
| 31-10-2022 | 10.1172 |
| 28-10-2022 | 10.1113 |
| 27-10-2022 | 10.1196 |
| 25-10-2022 | 10.0867 |
| 21-10-2022 | 10.0709 |
| 20-10-2022 | 10.0887 |
| 19-10-2022 | 10.0914 |
| 18-10-2022 | 10.0791 |
| 17-10-2022 | 10.056 |
| 14-10-2022 | 10.0411 |
| 13-10-2022 | 10.0373 |
| 12-10-2022 | 10.0356 |
| 11-10-2022 | 10.02 |
| 10-10-2022 | 10.0275 |
| 07-10-2022 | 10.0652 |
| 06-10-2022 | 10.0836 |
| 04-10-2022 | 10.0762 |
| 03-10-2022 | 10.064 |
| 30-09-2022 | 10.0667 |
| 29-09-2022 | 10.041 |
| 28-09-2022 | 10.0353 |
| 27-09-2022 | 10.0287 |
| 26-09-2022 | 10.0176 |
| 23-09-2022 | 10.0381 |
| 22-09-2022 | 10.0754 |
| 21-09-2022 | 10.0887 |
| 20-09-2022 | 10.0877 |
| 19-09-2022 | 10.0967 |
| 16-09-2022 | 10.104 |
| 15-09-2022 | 10.1116 |
| 14-09-2022 | 10.1511 |
| 13-09-2022 | 10.1598 |
| 12-09-2022 | 10.1594 |
| 09-09-2022 | 10.1553 |
| 08-09-2022 | 10.1435 |
| 07-09-2022 | 10.1418 |
| 06-09-2022 | 10.1386 |
| 05-09-2022 | 10.1405 |
| 02-09-2022 | 10.1397 |
| 01-09-2022 | 10.133 |
| 30-08-2022 | 10.1265 |
| 29-08-2022 | 10.1133 |
| 26-08-2022 | 10.1279 |
| 25-08-2022 | 10.125 |
| 24-08-2022 | 10.1269 |
| 23-08-2022 | 10.1181 |
| 22-08-2022 | 10.1221 |
| 19-08-2022 | 10.1178 |
| 18-08-2022 | 10.1185 |
| 17-08-2022 | 10.1129 |
| 12-08-2022 | 10.0835 |
| 11-08-2022 | 10.0735 |
| 10-08-2022 | 10.0576 |
| 08-08-2022 | 10.049 |
| 05-08-2022 | 10.0467 |
| 04-08-2022 | 10.0856 |
| 03-08-2022 | 10.0679 |
| 02-08-2022 | 10.0697 |
| 01-08-2022 | 10.0463 |
| 29-07-2022 | 10.0308 |
| 28-07-2022 | 10.0085 |
| 27-07-2022 | 9.9988 |
| 26-07-2022 | 9.9905 |
| 25-07-2022 | 9.9892 |
| 22-07-2022 | 9.967 |
| 21-07-2022 | 9.9915 |
| 20-07-2022 | 9.9907 |
| 19-07-2022 | 9.9838 |
| 18-07-2022 | 9.9939 |
| 15-07-2022 | 9.9763 |
| 14-07-2022 | 9.9957 |
| 13-07-2022 | 9.9847 |
| 12-07-2022 | 9.9601 |
| 11-07-2022 | 9.958 |
| 08-07-2022 | 9.9583 |
| 07-07-2022 | 9.9616 |
| 06-07-2022 | 9.9567 |
| 05-07-2022 | 9.9367 |
| 04-07-2022 | 9.9231 |
| 01-07-2022 | 9.9021 |
| 30-06-2022 | 9.8975 |
| 29-06-2022 | 9.8879 |
| 28-06-2022 | 9.8911 |
| 27-06-2022 | 9.8854 |
| 24-06-2022 | 9.884 |
| 23-06-2022 | 9.8784 |
| 22-06-2022 | 9.8761 |
| 21-06-2022 | 9.8658 |
| 20-06-2022 | 9.8531 |
| 17-06-2022 | 9.8278 |
| 16-06-2022 | 9.826 |
| 15-06-2022 | 9.8182 |
| 14-06-2022 | 9.8133 |
| 13-06-2022 | 9.8106 |
| 10-06-2022 | 9.8332 |
| 09-06-2022 | 9.827 |
| 08-06-2022 | 9.826 |
| 07-06-2022 | 9.8105 |
| 06-06-2022 | 9.8305 |
| 03-06-2022 | 9.8404 |
| 02-06-2022 | 9.844 |
| 01-06-2022 | 9.8626 |
| 31-05-2022 | 9.8594 |
| 30-05-2022 | 9.8794 |
| 27-05-2022 | 9.8884 |
| 26-05-2022 | 9.8917 |
| 25-05-2022 | 9.8834 |
| 24-05-2022 | 9.8734 |
| 23-05-2022 | 9.8772 |
| 20-05-2022 | 9.8706 |
| 19-05-2022 | 9.8658 |
| 18-05-2022 | 9.8654 |
| 17-05-2022 | 9.8726 |
| 13-05-2022 | 9.8716 |
| 12-05-2022 | 9.8756 |
| 11-05-2022 | 9.8733 |
| 10-05-2022 | 9.8511 |
| 09-05-2022 | 9.8144 |
| 06-05-2022 | 9.8054 |
| 05-05-2022 | 9.8334 |
| 04-05-2022 | 9.8728 |
| 02-05-2022 | 10.0235 |
| 29-04-2022 | 10.0156 |
| 28-04-2022 | 10.0303 |
| 27-04-2022 | 10.0342 |
| 26-04-2022 | 10.0308 |
| 25-04-2022 | 10.0336 |
| 22-04-2022 | 10.0075 |
| 21-04-2022 | 10.016 |
| 20-04-2022 | 10.0255 |
| 19-04-2022 | 10.0094 |
| 18-04-2022 | 9.9926 |
| 13-04-2022 | 9.9811 |
| 12-04-2022 | 10.0316 |
| 11-04-2022 | 10.0517 |
| 08-04-2022 | 10.086 |
| 07-04-2022 | 10.1648 |
| 06-04-2022 | 10.1615 |
| 05-04-2022 | 10.1689 |
| 04-04-2022 | 10.1565 |
| 31-03-2022 | 10.164 |
| 30-03-2022 | 10.1486 |
| 29-03-2022 | 10.1381 |
| 28-03-2022 | 10.119 |
| 25-03-2022 | 10.0997 |
| 24-03-2022 | 10.0835 |
| 23-03-2022 | 10.0836 |
| 22-03-2022 | 10.0795 |
| 21-03-2022 | 10.0802 |
| 17-03-2022 | 10.0687 |
| 16-03-2022 | 10.0713 |
| 15-03-2022 | 10.0681 |
| 14-03-2022 | 10.0778 |
| 11-03-2022 | 10.0629 |
| 10-03-2022 | 10.0823 |
| 09-03-2022 | 10.0644 |
| 08-03-2022 | 10.0722 |
| 07-03-2022 | 10.0727 |
| 04-03-2022 | 10.0882 |
| 03-03-2022 | 10.0835 |
| 02-03-2022 | 10.1115 |
| 28-02-2022 | 10.1215 |
| 25-02-2022 | 10.1165 |
| 24-02-2022 | 10.1089 |
| 23-02-2022 | 10.1055 |
| 22-02-2022 | 10.1119 |
| 21-02-2022 | 10.1378 |
| 18-02-2022 | 10.1307 |
| 17-02-2022 | 10.1128 |
| 16-02-2022 | 10.1041 |
| 15-02-2022 | 10.1082 |
| 14-02-2022 | 10.1026 |
| 11-02-2022 | 10.0901 |
| 10-02-2022 | 10.0643 |
| 09-02-2022 | 10.0113 |
| 08-02-2022 | 10.0095 |
| 04-02-2022 | 9.9773 |
| 03-02-2022 | 9.9785 |
| 02-02-2022 | 9.9722 |
| 01-02-2022 | 9.9922 |
| 31-01-2022 | 10.0308 |
| 28-01-2022 | 10.0198 |
| 27-01-2022 | 10.0281 |
| 25-01-2022 | 10.0484 |
| 24-01-2022 | 10.0469 |
| 21-01-2022 | 10.0593 |
| 20-01-2022 | 10.0509 |
| 19-01-2022 | 10.0253 |
| 18-01-2022 | 10.0333 |
| 17-01-2022 | 10.0371 |
| 14-01-2022 | 10.049 |
| 13-01-2022 | 10.0404 |
| 12-01-2022 | 10.0398 |
| 11-01-2022 | 10.0419 |
| 10-01-2022 | 10.0336 |
| 07-01-2022 | 10.0413 |
| 06-01-2022 | 10.0549 |
| 05-01-2022 | 10.0695 |
| 04-01-2022 | 10.0577 |
| 03-01-2022 | 10.0752 |
| 31-12-2021 | 10.076 |
| 30-12-2021 | 10.0719 |
| 29-12-2021 | 10.0699 |
| 28-12-2021 | 10.0662 |
| 27-12-2021 | 10.0725 |
| 24-12-2021 | 10.066 |
| 23-12-2021 | 10.0753 |
| 22-12-2021 | 10.0725 |
| 21-12-2021 | 10.0773 |
| 20-12-2021 | 10.0971 |
| 17-12-2021 | 10.1016 |
| 16-12-2021 | 10.1055 |
| 15-12-2021 | 10.1057 |
| 14-12-2021 | 10.1004 |
| 13-12-2021 | 10.0975 |
| 10-12-2021 | 10.0872 |
| 09-12-2021 | 10.1011 |
| 08-12-2021 | 10.0865 |
| 07-12-2021 | 10.0727 |
| 06-12-2021 | 10.0787 |
| 03-12-2021 | 10.0743 |
| 02-12-2021 | 10.0742 |
| 01-12-2021 | 10.0718 |
| 30-11-2021 | 10.0661 |
| 29-11-2021 | 10.0597 |
| 26-11-2021 | 10.0512 |
| 25-11-2021 | 10.0438 |
| 24-11-2021 | 10.0409 |
| 23-11-2021 | 10.0428 |
| 22-11-2021 | 10.0401 |
| 18-11-2021 | 10.0296 |
| 17-11-2021 | 10.0291 |
| 16-11-2021 | 10.0271 |
| 15-11-2021 | 10.0257 |
| 12-11-2021 | 10.0213 |
| 11-11-2021 | 10.0151 |
| 10-11-2021 | 10.0141 |
| 09-11-2021 | 10.0123 |
| 08-11-2021 | 10.0084 |
| 03-11-2021 | 9.9854 |
| 02-11-2021 | 9.9802 |
| 01-11-2021 | 9.9834 |
| 29-10-2021 | 9.9779 |
| 28-10-2021 | 9.9912 |
| 27-10-2021 | 9.9905 |
| 26-10-2021 | 10.0005 |
| 25-10-2021 | 9.9939 |
| 22-10-2021 | 9.9894 |
| 21-10-2021 | 9.9886 |
| 20-10-2021 | 9.9947 |
| 18-10-2021 | 9.9994 |
| 14-10-2021 | 10.0065 |
| 13-10-2021 | 10.001 |
| 12-10-2021 | 9.9811 |
| 11-10-2021 | 9.991 |
| 08-10-2021 | 9.9913 |
| 07-10-2021 | 9.9927 |
| 06-10-2021 | 9.9932 |
| 05-10-2021 | 9.9867 |
| 04-10-2021 | 10.0088 |
| 01-10-2021 | 9.9967 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
